Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.01 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 6.974 7.037 6.930 6.980 47,585 +0.01(+0.18%)
Nov 29, 2012 6.911 7.012 6.905 6.968 24,026 +0.06(+0.82%)
Nov 28, 2012 6.830 7.018 6.767 6.911 19,969 +0.04(+0.64%)
Nov 27, 2012 6.931 6.944 6.742 6.867 52,057 -0.11(-1.53%)
Nov 26, 2012 7.062 7.175 6.943 6.974 63,119 -0.09(-1.33%)
Nov 23, 2012 6.886 7.075 6.855 7.068 29,858 +0.18(+2.65%)
Nov 21, 2012 7.238 7.269 6.767 6.886 36,498 -0.40(-5.44%)
Nov 20, 2012 7.213 7.301 7.037 7.282 21,333 +0.06(+0.78%)
Nov 19, 2012 6.710 7.225 6.710 7.225 40,994 +0.57(+8.49%)
Nov 16, 2012 6.629 6.767 6.629 6.660 48,828 -0.02(-0.28%)
Nov 15, 2012 6.949 6.949 6.603 6.679 37,857 -0.29(-4.15%)
Nov 14, 2012 7.094 7.156 6.949 6.968 66,418 -0.14(-1.95%)
Nov 13, 2012 7.125 7.188 7.081 7.106 38,661 -0.04(-0.62%)
Nov 12, 2012 7.306 7.325 7.131 7.150 38,952 -0.16(-2.22%)
Nov 09, 2012 7.156 7.432 7.138 7.313 39,654 +0.09(+1.21%)
Nov 08, 2012 7.400 7.431 7.181 7.225 49,727 -0.14(-1.87%)
Nov 07, 2012 7.413 7.507 7.288 7.363 76,727 -0.11(-1.42%)
Nov 06, 2012 7.463 7.500 7.350 7.469 56,845 -0.01(-0.17%)
Nov 05, 2012 7.169 7.507 7.069 7.482 113,235 +0.34(+4.73%)
Nov 02, 2012 7.044 7.206 6.975 7.144 75,518 +0.11(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.