Indicators

Bassett Furniture (NQ: BSET )

14.22 +0.21 (+1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	21.39	21.39	20.78	21.12	115,840	-0.27(-1.26%)
Nov 27, 2015	21.18	21.46	21.18	21.39	18,002	+0.18(+0.83%)
Nov 25, 2015	20.74	21.21	21.21	21.21	51,968	+0.39(+1.88%)
Nov 24, 2015	20.35	21.00	20.24	20.82	51,982	+0.30(+1.48%)
Nov 23, 2015	19.81	20.56	19.81	20.52	89,303	+0.53(+2.63%)
Nov 20, 2015	19.87	20.28	19.83	20.00	49,790	+0.26(+1.33%)
Nov 19, 2015	19.99	20.04	19.55	19.73	58,981	-0.30(-1.48%)
Nov 18, 2015	19.61	20.20	19.47	20.03	64,004	+0.39(+1.99%)
Nov 17, 2015	19.26	19.72	18.80	19.64	73,769	+0.46(+2.42%)
Nov 16, 2015	19.23	19.30	18.90	19.17	62,221	-0.23(-1.18%)
Nov 13, 2015	19.53	19.80	19.34	19.40	84,633	-0.26(-1.30%)
Nov 12, 2015	20.54	20.54	19.57	19.66	98,816	-0.92(-4.48%)
Nov 11, 2015	21.19	21.28	20.35	20.58	85,585	-0.61(-2.86%)
Nov 10, 2015	20.71	21.25	20.27	21.19	109,460	+0.59(+2.84%)
Nov 09, 2015	21.35	21.35	20.48	20.60	92,309	-0.78(-3.64%)
Nov 06, 2015	21.59	22.05	21.25	21.38	58,401	-0.15(-0.72%)
Nov 05, 2015	21.41	21.83	21.09	21.54	45,524	+0.21(+0.98%)
Nov 04, 2015	21.74	21.90	21.24	21.33	63,576	-0.38(-1.73%)
Nov 03, 2015	21.70	22.35	20.48	21.70	103,004	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.