Indicators

Bassett Furniture (NQ: BSET )

14.22 +0.21 (+1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	11.42	11.45	11.28	11.37	8,297	-0.02(-0.20%)
Nov 27, 2019	11.25	11.47	11.22	11.40	23,553	-0.02(-0.13%)
Nov 26, 2019	11.38	11.56	11.24	11.41	42,460	+0.11(+0.99%)
Nov 25, 2019	11.24	11.50	11.19	11.30	70,218	+0.22(+2.02%)
Nov 22, 2019	11.37	11.37	10.95	11.07	27,836	-0.04(-0.40%)
Nov 21, 2019	11.34	11.34	10.69	11.12	38,058	-0.19(-1.72%)
Nov 20, 2019	11.41	11.54	11.20	11.31	50,263	-0.22(-1.94%)
Nov 19, 2019	11.72	11.72	11.31	11.54	42,959	-0.17(-1.47%)
Nov 18, 2019	11.84	11.95	11.34	11.71	39,106	-0.14(-1.20%)
Nov 15, 2019	11.91	12.07	11.73	11.85	30,245	+0.02(+0.19%)
Nov 14, 2019	11.87	12.12	11.81	11.83	29,588	+0.03(+0.22%)
Nov 13, 2019	12.37	12.76	11.77	11.80	31,315	-0.73(-5.85%)
Nov 12, 2019	12.18	12.66	12.06	12.54	51,550	+0.37(+3.05%)
Nov 11, 2019	11.72	12.32	11.72	12.17	42,044	+0.44(+3.79%)
Nov 08, 2019	12.08	12.29	11.62	11.72	64,611	-0.30(-2.53%)
Nov 07, 2019	13.15	13.15	11.94	12.02	51,695	-0.97(-7.47%)
Nov 06, 2019	12.48	13.17	12.32	13.00	69,002	+0.59(+4.78%)
Nov 05, 2019	13.08	13.52	12.35	12.40	103,065	-0.83(-6.28%)
Nov 04, 2019	11.53	13.29	11.39	13.23	162,237	+1.93(+17.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.