Indicators

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	3.522	3.671	3.402	3.507	960,042	-0.01(-0.21%)
Nov 27, 2009	3.485	3.634	3.447	3.514	482,591	-0.04(-1.05%)
Nov 25, 2009	3.664	3.754	3.499	3.552	782,767	-0.10(-2.66%)
Nov 24, 2009	3.739	3.894	3.507	3.649	1,336,436	-0.10(-2.59%)
Nov 23, 2009	3.978	3.999	3.731	3.746	2,009,289	-0.17(-4.39%)
Nov 20, 2009	3.858	4.053	3.843	3.918	600,864	+0.03(+0.77%)
Nov 19, 2009	3.971	3.993	3.776	3.888	909,600	-0.14(-3.53%)
Nov 18, 2009	4.008	4.075	3.858	4.030	692,981	+0.01(+0.37%)
Nov 17, 2009	3.836	4.038	3.814	4.015	1,181,559	+0.16(+4.27%)
Nov 16, 2009	3.821	3.971	3.716	3.851	1,388,559	+0.09(+2.39%)
Nov 13, 2009	3.821	3.896	3.694	3.761	912,659	+0.01(+0.40%)
Nov 12, 2009	4.023	4.075	3.731	3.746	720,398	-0.28(-6.88%)
Nov 11, 2009	3.963	4.120	3.918	4.023	590,192	+0.10(+2.48%)
Nov 10, 2009	4.045	4.150	3.881	3.926	898,344	-0.13(-3.32%)
Nov 09, 2009	4.053	4.113	4.016	4.060	620,322	+0.05(+1.31%)
Nov 06, 2009	3.963	4.068	3.799	4.008	644,731	+0.00(+0.00%)
Nov 05, 2009	3.843	4.038	3.664	4.008	846,422	+0.22(+5.93%)
Nov 04, 2009	4.150	4.247	3.761	3.784	1,352,868	-0.34(-8.17%)
Nov 03, 2009	4.172	4.240	3.993	4.120	750,151	-0.11(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.