Indicators

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.944	10.04	9.911	9.952	484,709	+0.05(+0.50%)
Nov 27, 2015	9.870	9.960	9.820	9.902	275,826	+0.02(+0.25%)
Nov 25, 2015	9.828	9.878	9.878	9.878	325,241	+0.07(+0.67%)
Nov 24, 2015	9.689	9.837	9.648	9.812	612,849	+0.08(+0.85%)
Nov 23, 2015	9.722	9.796	9.689	9.730	371,847	+0.00(+0.00%)
Nov 20, 2015	9.631	9.820	9.606	9.730	360,454	+0.10(+1.02%)
Nov 19, 2015	9.664	9.763	9.582	9.631	300,617	-0.05(-0.51%)
Nov 18, 2015	9.541	9.709	9.483	9.680	385,298	+0.16(+1.73%)
Nov 17, 2015	9.565	9.631	9.450	9.516	448,827	+0.01(+0.09%)
Nov 16, 2015	9.335	9.508	9.269	9.508	461,859	+0.14(+1.45%)
Nov 13, 2015	9.491	9.582	9.310	9.372	972,744	-0.19(-2.02%)
Nov 12, 2015	9.754	9.773	9.557	9.565	500,735	-0.27(-2.76%)
Nov 11, 2015	9.878	9.927	9.779	9.837	578,590	+0.03(+0.34%)
Nov 10, 2015	9.919	10.02	9.779	9.804	809,713	-0.14(-1.41%)
Nov 09, 2015	10.16	10.23	9.861	9.944	622,500	-0.20(-1.95%)
Nov 06, 2015	9.894	10.26	9.512	10.14	826,867	+0.35(+3.53%)
Nov 05, 2015	9.713	9.849	9.648	9.796	641,561	+0.11(+1.10%)
Nov 04, 2015	9.606	9.754	9.582	9.689	919,338	+0.11(+1.12%)
Nov 03, 2015	9.500	9.639	9.255	9.582	1,906,780	+0.07(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.