Indicators

Cyberoptics Cp (NQ: CYBE )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	5.560	5.880	5.560	5.880	2,700	+0.18(+3.16%)
Nov 26, 2008	5.150	5.700	5.100	5.700	11,563	+0.31(+5.75%)
Nov 25, 2008	5.310	5.390	5.160	5.390	4,347	+0.08(+1.51%)
Nov 24, 2008	5.260	5.310	4.910	5.310	12,257	-0.01(-0.19%)
Nov 21, 2008	5.010	5.320	4.780	5.320	8,200	+0.03(+0.57%)
Nov 20, 2008	5.150	5.320	5.030	5.290	3,878	-0.06(-1.12%)
Nov 19, 2008	5.660	5.670	5.090	5.350	6,815	-0.39(-6.79%)
Nov 18, 2008	5.190	5.780	5.100	5.740	11,929	+0.45(+8.40%)
Nov 17, 2008	5.560	5.590	5.200	5.295	5,306	-0.32(-5.61%)
Nov 14, 2008	6.140	6.140	5.610	5.610	4,330	-0.13(-2.26%)
Nov 13, 2008	5.790	5.790	5.600	5.740	6,426	-0.09(-1.54%)
Nov 12, 2008	6.280	6.280	5.830	5.830	5,082	-0.27(-4.43%)
Nov 11, 2008	6.600	6.600	6.000	6.100	10,807	-0.25(-3.94%)
Nov 10, 2008	6.880	6.880	6.300	6.350	4,362	-0.64(-9.16%)
Nov 07, 2008	7.055	7.110	6.760	6.990	2,400	-0.09(-1.27%)
Nov 06, 2008	7.750	7.750	6.740	7.080	4,434	-0.80(-10.15%)
Nov 05, 2008	7.170	7.880	6.730	7.880	7,454	+0.43(+5.77%)
Nov 04, 2008	7.160	7.590	7.140	7.450	9,289	+0.35(+4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.