Indicators

Cyberoptics Cp (NQ: CYBE )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	5.870	6.140	5.740	6.140	5,837	+0.17(+2.77%)
Nov 27, 2009	5.740	5.990	5.740	5.974	422	-0.03(-0.43%)
Nov 24, 2009	5.770	6.000	6.000	6.000	2,800	-0.04(-0.66%)
Nov 23, 2009	5.817	6.140	5.817	6.040	4,700	+0.07(+1.17%)
Nov 20, 2009	6.160	6.160	5.830	5.970	700	+0.05(+0.84%)
Nov 19, 2009	5.960	5.970	5.721	5.920	2,962	-0.04(-0.67%)
Nov 18, 2009	6.020	6.240	5.890	5.960	3,372	-0.11(-1.81%)
Nov 16, 2009	6.070	6.070	6.070	6.070	100	+0.07(+1.17%)
Nov 13, 2009	5.780	6.000	5.780	6.000	3,299	+0.00(+0.00%)
Nov 12, 2009	5.730	6.000	5.730	6.000	3,500	+0.03(+0.50%)
Nov 11, 2009	5.680	6.040	5.650	5.970	18,900	-0.02(-0.33%)
Nov 10, 2009	6.000	6.030	5.900	5.990	4,700	-0.02(-0.33%)
Nov 09, 2009	5.970	6.050	5.920	6.010	14,015	-0.14(-2.28%)
Nov 06, 2009	6.100	6.150	5.900	6.150	6,766	+0.15(+2.48%)
Nov 05, 2009	6.040	6.060	5.990	6.001	3,900	-0.04(-0.65%)
Nov 04, 2009	6.070	6.070	5.910	6.040	2,350	+0.05(+0.83%)
Nov 03, 2009	5.960	5.990	5.940	5.990	1,810	+0.04(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.