Indicators

Digi Intl Inc (NQ: DGII )

24.66 -1.25 (-4.81%)

Streaming Delayed Price Updated: 3:25 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	17.88	18.01	17.69	17.84	67,700	-0.10(-0.56%)
Nov 27, 2019	17.75	18.10	17.68	17.94	121,300	+0.16(+0.90%)
Nov 26, 2019	17.92	18.21	17.55	17.78	208,441	-0.31(-1.71%)
Nov 25, 2019	18.04	18.77	17.77	18.09	320,834	-0.34(-1.82%)
Nov 22, 2019	18.12	18.53	17.94	18.43	314,500	+0.27(+1.49%)
Nov 21, 2019	18.53	18.58	17.81	18.16	161,458	-0.32(-1.76%)
Nov 20, 2019	18.21	18.99	18.20	18.48	400,311	+0.29(+1.57%)
Nov 19, 2019	17.56	18.29	17.56	18.20	580,813	-0.02(-0.14%)
Nov 18, 2019	17.59	18.50	17.49	18.22	445,113	+0.86(+4.95%)
Nov 15, 2019	16.88	17.45	16.08	17.36	612,300	+2.26(+14.97%)
Nov 14, 2019	14.73	15.27	14.43	15.10	326,605	+0.33(+2.23%)
Nov 13, 2019	14.81	14.91	14.52	14.77	129,483	-0.12(-0.81%)
Nov 12, 2019	14.96	15.10	14.86	14.89	155,247	+0.04(+0.27%)
Nov 11, 2019	14.95	14.95	14.56	14.85	123,057	-0.09(-0.60%)
Nov 08, 2019	14.86	15.87	14.50	14.94	214,900	+0.78(+5.51%)
Nov 07, 2019	14.23	14.33	14.06	14.16	63,994	+0.06(+0.43%)
Nov 06, 2019	14.37	14.50	14.01	14.10	105,911	-0.24(-1.67%)
Nov 05, 2019	14.60	14.60	14.33	14.34	64,194	-0.13(-0.90%)
Nov 04, 2019	14.83	14.84	14.44	14.47	86,435	-0.17(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.