Indicators

Electronic Arts (NQ: EA )

137.87 -0.09 (-0.07%)

Streaming Delayed Price Updated: 2:52 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	122.19	125.74	120.72	125.11	10,298,247	+3.51(+2.88%)
Nov 27, 2020	121.02	122.41	119.88	121.60	2,541,993	+2.61(+2.19%)
Nov 25, 2020	118.31	121.00	118.11	119.00	2,911,028	+1.23(+1.05%)
Nov 24, 2020	118.98	119.45	117.26	117.76	3,545,112	-1.58(-1.32%)
Nov 23, 2020	119.50	120.84	117.94	119.34	2,129,847	-0.01(-0.01%)
Nov 20, 2020	117.06	120.45	116.64	119.35	3,254,229	+1.70(+1.44%)
Nov 19, 2020	114.32	119.01	114.00	117.65	2,897,842	+3.23(+2.82%)
Nov 18, 2020	115.89	116.12	114.24	114.42	2,561,315	-1.64(-1.42%)
Nov 17, 2020	116.86	118.15	115.61	116.07	3,016,584	-0.08(-0.07%)
Nov 16, 2020	116.78	118.21	115.12	116.15	3,134,101	-2.16(-1.82%)
Nov 13, 2020	117.73	118.95	116.90	118.30	2,155,803	+1.45(+1.24%)
Nov 12, 2020	118.43	119.79	116.51	116.85	2,389,248	-0.45(-0.38%)
Nov 11, 2020	117.81	118.14	115.16	117.30	3,648,393	+0.83(+0.72%)
Nov 10, 2020	114.57	118.04	112.41	116.47	4,548,349	+1.92(+1.68%)
Nov 09, 2020	114.05	118.79	107.87	114.55	7,245,947	-2.17(-1.86%)
Nov 06, 2020	117.03	118.20	112.16	116.72	12,407,814	-8.95(-7.12%)
Nov 05, 2020	126.21	126.21	123.67	125.67	3,352,733	+2.96(+2.41%)
Nov 04, 2020	122.30	124.35	121.16	122.72	2,648,782	+4.47(+3.78%)
Nov 03, 2020	118.25	118.95	116.93	118.24	2,064,945	+0.91(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.