Indicators

Goodyear Tire & Rub (NQ: GT )

12.35 +0.12 (+1.02%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	10.87	10.99	10.41	10.42	2,936,749	-0.53(-4.84%)
Nov 27, 2020	11.10	11.12	10.72	10.95	1,759,800	-0.07(-0.64%)
Nov 25, 2020	11.11	11.17	10.78	11.02	3,171,700	-0.36(-3.16%)
Nov 24, 2020	11.01	11.43	10.86	11.38	4,727,012	+0.69(+6.45%)
Nov 23, 2020	10.59	10.98	10.55	10.69	4,115,743	+0.33(+3.24%)
Nov 20, 2020	10.62	10.76	10.21	10.36	4,203,900	-0.40(-3.76%)
Nov 19, 2020	10.65	10.78	10.54	10.76	2,036,809	+0.11(+1.03%)
Nov 18, 2020	10.69	11.07	10.64	10.65	3,321,860	+0.05(+0.47%)
Nov 17, 2020	10.23	10.67	10.05	10.60	3,165,739	+0.14(+1.34%)
Nov 16, 2020	10.39	10.53	10.13	10.46	3,903,495	+0.47(+4.70%)
Nov 13, 2020	9.800	10.08	9.790	9.990	2,539,900	+0.32(+3.31%)
Nov 12, 2020	9.640	10.00	9.560	9.670	4,148,657	-0.14(-1.43%)
Nov 11, 2020	10.44	10.50	9.700	9.810	3,746,111	-0.63(-6.03%)
Nov 10, 2020	9.750	10.52	9.450	10.44	7,006,974	+0.84(+8.75%)
Nov 09, 2020	9.350	10.03	9.260	9.600	6,815,753	+0.84(+9.59%)
Nov 06, 2020	9.250	9.330	8.720	8.760	3,314,700	-0.52(-5.60%)
Nov 05, 2020	8.960	9.370	8.940	9.280	3,177,704	+0.44(+4.98%)
Nov 04, 2020	9.020	9.190	8.680	8.840	3,773,046	-0.26(-2.86%)
Nov 03, 2020	8.810	9.400	8.810	9.100	6,405,576	+0.47(+5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.