Indicators

Immucell Cp (NQ: ICCC )

4.238 -0.252 (-5.61%)

Streaming Delayed Price Updated: 3:11 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	2.830	2.830	2.470	2.710	16,726	-0.29(-9.67%)
Nov 29, 2010	3.110	3.110	3.000	3.000	1,200	-0.05(-1.64%)
Nov 23, 2010	3.050	3.050	3.050	3.050	0	+0.19(+6.64%)
Nov 22, 2010	2.900	2.900	2.860	2.860	225	-0.18(-5.92%)
Nov 18, 2010	3.040	3.040	3.040	3.040	0	+0.09(+3.05%)
Nov 12, 2010	2.950	2.950	2.950	2.950	0	+0.15(+5.35%)
Nov 11, 2010	2.760	2.950	2.750	2.800	2,057	-0.14(-4.76%)
Nov 09, 2010	2.980	2.940	2.940	2.940	10,000	-0.08(-2.65%)
Nov 08, 2010	3.060	3.060	3.020	3.020	1,200	-0.11(-3.51%)
Nov 05, 2010	3.060	3.140	3.060	3.130	900	+0.03(+0.97%)
Nov 04, 2010	3.100	3.115	3.100	3.100	1,025	+0.00(+0.00%)
Nov 03, 2010	3.100	3.100	3.100	3.100	500	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.