Indicators

Immucell Cp (NQ: ICCC )

4.490 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	5.450	5.450	5.130	5.300	2,032	+0.16(+3.03%)
Nov 25, 2011	5.000	5.144	5.144	5.144	500	+0.05(+1.06%)
Nov 23, 2011	5.100	5.100	5.090	5.090	200	-0.50(-8.94%)
Nov 22, 2011	5.590	5.590	5.590	5.590	100	+0.77(+15.98%)
Nov 18, 2011	5.250	4.820	4.820	4.820	1,900	-0.38(-7.31%)
Nov 17, 2011	5.200	5.200	5.200	5.200	500	+0.03(+0.58%)
Nov 16, 2011	4.740	5.250	4.700	5.170	4,151	+0.17(+3.40%)
Nov 15, 2011	5.200	5.200	4.920	5.000	2,800	-0.21(-4.03%)
Nov 14, 2011	5.050	5.220	5.050	5.210	4,821	-0.55(-9.55%)
Nov 10, 2011	5.760	5.760	5.760	5.760	200	+0.16(+2.86%)
Nov 09, 2011	5.600	5.600	5.600	5.600	401	+0.02(+0.36%)
Nov 03, 2011	5.580	5.580	5.580	5.580	0	+0.10(+1.82%)
Nov 02, 2011	5.020	5.480	4.980	5.480	3,400	+0.46(+9.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.