Indicators

Investors Title Company (NQ: ITIC )

174.38 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	47.83	47.90	47.83	47.90	302	-0.13(-0.28%)
Nov 26, 2014	48.61	48.03	48.03	48.03	6,659	-0.34(-0.71%)
Nov 25, 2014	48.21	48.61	48.21	48.37	3,985	-0.20(-0.42%)
Nov 24, 2014	47.22	48.58	47.22	48.58	1,362	-0.29(-0.59%)
Nov 21, 2014	48.84	48.87	47.24	48.87	4,768	+1.01(+2.11%)
Nov 19, 2014	47.56	47.86	47.86	47.86	166	-0.11(-0.23%)
Nov 18, 2014	47.95	47.97	47.95	47.97	783	-0.93(-1.90%)
Nov 14, 2014	49.50	48.90	48.90	48.90	315	+0.07(+0.14%)
Nov 13, 2014	48.34	48.84	48.34	48.84	1,744	+0.19(+0.39%)
Nov 12, 2014	48.62	48.65	48.55	48.65	1,963	-0.49(-0.99%)
Nov 11, 2014	49.11	49.16	47.52	49.13	6,783	-0.11(-0.21%)
Nov 10, 2014	49.96	49.96	48.94	49.24	6,553	-0.60(-1.20%)
Nov 07, 2014	49.52	49.84	49.49	49.84	1,888	+0.61(+1.25%)
Nov 06, 2014	49.50	49.50	48.66	49.23	3,930	+0.09(+0.17%)
Nov 05, 2014	48.70	49.14	48.70	49.14	1,587	+0.17(+0.35%)
Nov 04, 2014	47.85	49.81	47.19	48.97	2,885	+0.28(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.