Indicators

Investors Title Company (NQ: ITIC )

170.23 -4.15 (-2.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	151.83	151.83	144.38	144.38	16,743	-3.79(-2.56%)
Nov 27, 2020	148.78	149.78	147.78	148.16	23,967	+1.46(+0.99%)
Nov 25, 2020	150.81	150.81	145.47	146.71	14,098	-0.68(-0.46%)
Nov 24, 2020	146.45	151.56	143.59	147.38	16,358	+4.10(+2.86%)
Nov 23, 2020	137.88	145.20	137.88	143.29	14,408	+6.06(+4.42%)
Nov 20, 2020	136.00	140.05	135.17	137.22	7,049	+0.68(+0.50%)
Nov 19, 2020	134.04	138.47	133.38	136.55	13,169	+2.38(+1.77%)
Nov 18, 2020	135.74	135.77	132.73	134.17	7,806	-0.38(-0.28%)
Nov 17, 2020	133.42	136.10	131.64	134.55	7,659	+0.49(+0.37%)
Nov 16, 2020	129.22	135.60	128.89	134.06	9,769	+6.55(+5.14%)
Nov 13, 2020	126.39	128.56	126.39	127.50	5,767	+4.03(+3.27%)
Nov 12, 2020	128.11	131.41	122.88	123.47	27,398	-4.12(-3.23%)
Nov 11, 2020	126.35	127.59	124.91	127.59	10,159	+3.81(+3.08%)
Nov 10, 2020	118.99	124.73	118.99	123.77	20,299	+7.72(+6.65%)
Nov 09, 2020	123.14	123.14	116.06	116.06	17,348	+2.15(+1.88%)
Nov 06, 2020	117.31	118.66	113.90	113.91	18,328	-4.29(-3.63%)
Nov 05, 2020	116.64	121.02	116.64	118.20	17,592	+4.68(+4.12%)
Nov 04, 2020	111.57	113.95	110.64	113.52	10,749	+5.53(+5.12%)
Nov 03, 2020	105.01	111.62	105.01	107.99	8,457	+3.92(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.