Indicators

Napco Sec Tech Inc (NQ: NSSC )

49.62 +0.23 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	3.206	3.207	3.206	3.207	0	+0.01(+0.46%)
Nov 27, 2013	3.202	3.207	3.167	3.192	0	-0.01(-0.31%)
Nov 26, 2013	3.207	3.207	3.152	3.202	0	+0.00(+0.15%)
Nov 25, 2013	3.113	3.241	3.098	3.197	0	+0.09(+2.86%)
Nov 22, 2013	3.014	3.108	3.014	3.108	0	+0.09(+3.11%)
Nov 21, 2013	3.024	3.034	3.010	3.014	0	+0.00(+0.00%)
Nov 20, 2013	2.964	3.034	2.964	3.014	0	+0.02(+0.66%)
Nov 19, 2013	3.004	3.009	2.984	2.994	0	+0.00(+0.00%)
Nov 18, 2013	2.994	3.019	2.964	2.994	0	+0.00(+0.00%)
Nov 15, 2013	2.955	2.994	2.955	2.994	0	+0.04(+1.34%)
Nov 14, 2013	2.959	2.979	2.920	2.955	0	-0.03(-0.99%)
Nov 13, 2013	2.989	2.989	2.878	2.984	0	-0.01(-0.33%)
Nov 12, 2013	2.994	3.009	2.897	2.994	0	+0.00(+0.17%)
Nov 11, 2013	2.915	3.063	2.855	2.989	0	+0.11(+3.95%)
Nov 08, 2013	2.910	2.930	2.866	2.876	0	-0.01(-0.51%)
Nov 07, 2013	2.915	2.927	2.856	2.890	0	+0.00(+0.17%)
Nov 06, 2013	2.885	2.925	2.841	2.885	0	+0.04(+1.57%)
Nov 05, 2013	2.792	2.861	2.792	2.841	0	+0.07(+2.68%)
Nov 04, 2013	2.782	2.811	2.767	2.767	0	+0.01(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.