Indicators

Napco Sec Tech Inc (NQ: NSSC )

51.21 -0.62 (-1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2.905	2.940	2.846	2.890	111,873	-0.02(-0.85%)
Nov 27, 2015	2.885	2.984	2.883	2.915	36,397	+0.02(+0.68%)
Nov 25, 2015	2.816	2.895	2.895	2.895	70,034	+0.09(+3.17%)
Nov 24, 2015	2.732	2.836	2.717	2.806	110,298	+0.04(+1.61%)
Nov 23, 2015	2.821	2.826	2.749	2.762	104,786	-0.04(-1.41%)
Nov 20, 2015	2.851	2.865	2.781	2.801	61,594	-0.06(-2.24%)
Nov 19, 2015	2.781	2.880	2.781	2.865	56,161	+0.08(+2.84%)
Nov 18, 2015	2.747	2.801	2.732	2.786	81,529	+0.01(+0.53%)
Nov 17, 2015	2.861	2.875	2.767	2.772	66,322	-0.09(-3.11%)
Nov 16, 2015	2.801	2.885	2.777	2.861	131,806	+0.02(+0.70%)
Nov 13, 2015	2.944	2.944	2.791	2.841	67,004	-0.11(-3.69%)
Nov 12, 2015	2.910	2.989	2.910	2.949	121,101	+0.00(+0.17%)
Nov 11, 2015	3.009	3.009	2.851	2.944	155,991	-0.03(-1.16%)
Nov 10, 2015	2.890	3.068	2.890	2.979	163,273	+0.05(+1.69%)
Nov 09, 2015	2.781	3.014	2.564	2.930	602,536	-0.19(-6.02%)
Nov 06, 2015	3.211	3.216	3.091	3.117	144,097	-0.11(-3.37%)
Nov 05, 2015	3.305	3.330	3.226	3.226	90,069	-0.08(-2.39%)
Nov 04, 2015	3.256	3.345	3.216	3.305	65,986	+0.03(+1.06%)
Nov 03, 2015	3.275	3.367	3.238	3.271	72,997	-0.00(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.