Indicators

Progress Software (NQ: PRGS )

50.65 +1.15 (+2.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	23.64	23.64	23.47	23.53	0	+0.03(+0.11%)
Nov 27, 2013	23.47	23.60	23.39	23.50	0	+0.05(+0.23%)
Nov 26, 2013	23.42	23.53	23.24	23.45	0	+0.09(+0.38%)
Nov 25, 2013	23.43	23.49	23.24	23.36	238,788	-0.06(-0.27%)
Nov 22, 2013	23.51	23.65	23.40	23.42	0	+0.02(+0.08%)
Nov 21, 2013	23.27	23.56	23.13	23.40	157,049	+0.24(+1.04%)
Nov 20, 2013	23.14	23.33	23.01	23.16	0	+0.05(+0.23%)
Nov 19, 2013	23.39	23.44	22.97	23.11	93,862	-0.27(-1.15%)
Nov 18, 2013	23.55	23.57	23.32	23.37	0	-0.14(-0.61%)
Nov 15, 2013	23.24	23.55	23.24	23.52	0	+0.24(+1.04%)
Nov 14, 2013	23.32	23.33	23.04	23.28	99,943	-0.10(-0.42%)
Nov 13, 2013	23.05	23.40	23.01	23.37	0	+0.24(+1.04%)
Nov 12, 2013	22.91	23.18	22.89	23.13	0	+0.09(+0.39%)
Nov 11, 2013	22.93	23.14	22.80	23.04	0	+0.04(+0.19%)
Nov 08, 2013	22.78	23.20	22.54	23.00	0	+0.19(+0.82%)
Nov 07, 2013	23.30	23.43	22.74	22.81	173,711	-0.43(-1.84%)
Nov 06, 2013	23.06	23.29	23.02	23.24	110,775	+0.31(+1.36%)
Nov 05, 2013	22.93	23.15	22.71	22.93	192,355	-0.18(-0.77%)
Nov 04, 2013	22.97	23.11	22.62	23.11	220,716	+0.25(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.