Indicators

Symantec Corp (NQ: SYMC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	22.07	22.23	21.81	21.86	717,500	-0.14(-0.64%)
Nov 27, 2002	21.52	22.25	21.52	22.00	2,811,700	+0.52(+2.40%)
Nov 26, 2002	22.25	22.25	21.38	21.49	3,467,400	-0.93(-4.13%)
Nov 25, 2002	22.75	22.93	22.17	22.41	3,533,500	-0.35(-1.54%)
Nov 22, 2002	22.48	23.09	22.45	22.77	3,122,200	-0.14(-0.61%)
Nov 21, 2002	21.80	23.00	21.80	22.91	4,554,000	+1.06(+4.85%)
Nov 20, 2002	20.54	21.97	20.54	21.84	4,288,900	+1.36(+6.64%)
Nov 19, 2002	20.93	20.94	20.28	20.48	2,512,800	-0.58(-2.75%)
Nov 18, 2002	21.68	21.84	21.05	21.07	2,844,500	-0.63(-2.93%)
Nov 15, 2002	20.98	21.75	20.63	21.70	3,343,200	+0.53(+2.50%)
Nov 14, 2002	20.55	21.24	20.55	21.17	3,666,200	+0.68(+3.29%)
Nov 13, 2002	19.93	20.57	19.75	20.50	3,714,300	+0.46(+2.32%)
Nov 12, 2002	19.50	20.45	19.41	20.03	5,021,800	+0.63(+3.25%)
Nov 11, 2002	19.77	19.80	19.25	19.40	2,366,900	-0.41(-2.04%)
Nov 08, 2002	20.45	20.62	19.62	19.80	2,736,300	-0.45(-2.20%)
Nov 07, 2002	20.61	20.61	19.88	20.25	3,490,800	-0.68(-3.27%)
Nov 06, 2002	20.94	20.95	20.31	20.93	2,948,500	-0.05(-0.26%)
Nov 05, 2002	20.66	21.04	20.61	20.99	3,698,100	-0.01(-0.02%)
Nov 04, 2002	20.50	21.10	20.49	21.00	5,526,200	+0.52(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.