Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symantec Corp (NQ: SYMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 17.88 18.24 17.51 17.61 22,181,604 -0.38(-2.11%)
Nov 29, 2005 18.02 18.30 17.92 17.99 18,452,622 +0.02(+0.11%)
Nov 28, 2005 17.66 18.10 17.55 17.97 15,731,381 +0.33(+1.87%)
Nov 25, 2005 17.74 17.75 17.46 17.64 5,028,934 -0.06(-0.34%)
Nov 23, 2005 17.63 18.13 17.60 17.70 13,200,047 -0.01(-0.06%)
Nov 22, 2005 17.75 17.94 17.37 17.71 28,404,556 -0.25(-1.39%)
Nov 21, 2005 18.30 18.40 17.59 17.96 22,555,216 -0.47(-2.55%)
Nov 18, 2005 18.87 18.88 18.40 18.43 13,413,979 -0.23(-1.23%)
Nov 17, 2005 18.78 18.90 18.26 18.66 28,213,342 -0.12(-0.64%)
Nov 16, 2005 19.12 19.16 18.75 18.78 35,568,712 -0.37(-1.93%)
Nov 15, 2005 19.54 19.72 18.98 19.15 21,317,104 -0.49(-2.49%)
Nov 14, 2005 19.66 19.75 19.36 19.64 10,227,337 +0.03(+0.15%)
Nov 11, 2005 19.57 19.69 19.40 19.61 9,732,226 +0.10(+0.51%)
Nov 10, 2005 19.01 19.56 18.97 19.51 12,818,292 +0.40(+2.09%)
Nov 09, 2005 19.27 19.30 18.98 19.11 10,735,700 -0.07(-0.36%)
Nov 08, 2005 18.95 19.44 18.84 19.18 16,507,234 +0.27(+1.43%)
Nov 07, 2005 18.79 18.97 18.64 18.91 19,682,350 +0.28(+1.50%)
Nov 04, 2005 18.61 19.07 18.51 18.63 30,797,072 +0.11(+0.59%)
Nov 03, 2005 19.44 19.58 18.35 18.52 54,593,696 -0.85(-4.39%)
Nov 02, 2005 19.94 20.14 19.14 19.37 99,613,424 -4.63(-19.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.