Indicators

Symantec Corp (NQ: SYMC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	19.54	19.74	19.54	19.58	5,731,135	+0.08(+0.41%)
Nov 27, 2015	19.80	19.88	19.50	19.50	3,682,782	-0.36(-1.81%)
Nov 25, 2015	19.80	19.86	19.86	19.86	3,690,400	+0.05(+0.25%)
Nov 24, 2015	19.81	20.01	19.58	19.81	5,778,561	-0.08(-0.40%)
Nov 23, 2015	20.00	20.08	19.86	19.89	3,671,570	-0.05(-0.25%)
Nov 20, 2015	20.12	20.12	19.90	19.94	4,672,330	-0.05(-0.28%)
Nov 19, 2015	19.82	20.27	19.82	20.00	4,240,616	-0.02(-0.12%)
Nov 18, 2015	19.86	20.10	19.84	20.02	4,872,923	+0.04(+0.20%)
Nov 17, 2015	19.91	20.02	19.39	19.98	12,357,873	+0.02(+0.10%)
Nov 16, 2015	19.72	19.99	19.60	19.96	4,880,569	+0.25(+1.27%)
Nov 13, 2015	20.57	20.57	19.57	19.71	5,025,149	-0.13(-0.66%)
Nov 12, 2015	19.84	20.00	19.77	19.84	4,891,049	-0.09(-0.45%)
Nov 11, 2015	20.07	20.09	19.76	19.93	3,400,782	-0.04(-0.20%)
Nov 10, 2015	20.40	20.41	19.90	19.97	5,449,596	-0.15(-0.75%)
Nov 09, 2015	20.44	20.50	19.96	20.12	5,421,658	-0.45(-2.19%)
Nov 06, 2015	20.76	20.80	19.88	20.57	10,231,027	-0.31(-1.48%)
Nov 05, 2015	21.00	21.36	20.83	20.88	5,959,326	-0.02(-0.10%)
Nov 04, 2015	20.94	20.97	20.74	20.90	5,519,701	+0.05(+0.24%)
Nov 03, 2015	20.69	20.86	20.63	20.85	5,596,623	+0.15(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.