Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (TSX: SVB )

0.1350 -0.0050 (-3.57%)
Streaming Delayed Price Updated: 2:02 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2015 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Nov 25, 2015 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Nov 24, 2015 0.0500 0.0500 0.0500 0.0500 48,000 -0.00(-9.09%)
Nov 23, 2015 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Nov 17, 2015 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 12, 2015 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Nov 11, 2015 0.0550 0.0550 0.0550 0.0550 19,000 +0.00(+0.00%)
Nov 10, 2015 0.0600 0.0700 0.0550 0.0550 63,500 -0.02(-21.43%)
Nov 05, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 03, 2015 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.