Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (TSX: NG )

5.130 -0.400 (-7.23%)
Streaming Delayed Price Updated: 12:49 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 5.840 6.090 5.810 5.910 331,321 +0.09(+1.55%)
Nov 27, 2009 5.750 6.020 5.650 5.820 386,581 -0.28(-4.59%)
Nov 26, 2009 6.000 6.140 5.880 6.100 189,169 +0.01(+0.16%)
Nov 25, 2009 5.880 6.170 5.820 6.090 681,974 +0.26(+4.46%)
Nov 24, 2009 5.600 5.850 5.600 5.830 589,397 +0.29(+5.23%)
Nov 23, 2009 5.740 5.800 5.480 5.540 358,153 -0.10(-1.77%)
Nov 20, 2009 5.530 5.640 5.470 5.640 158,189 -0.02(-0.35%)
Nov 19, 2009 5.650 5.690 5.360 5.660 420,287 -0.03(-0.53%)
Nov 18, 2009 5.750 5.900 5.600 5.690 528,128 -0.07(-1.22%)
Nov 17, 2009 5.660 5.790 5.610 5.760 498,675 +0.09(+1.59%)
Nov 16, 2009 5.690 5.710 5.570 5.670 661,819 +0.16(+2.90%)
Nov 13, 2009 5.450 5.640 5.380 5.510 135,226 +0.03(+0.55%)
Nov 12, 2009 5.550 5.610 5.360 5.480 210,414 -0.14(-2.49%)
Nov 11, 2009 5.690 5.770 5.570 5.620 328,687 +0.10(+1.81%)
Nov 10, 2009 5.620 5.710 5.400 5.520 387,651 -0.15(-2.65%)
Nov 09, 2009 5.690 5.780 5.600 5.670 546,819 +0.09(+1.61%)
Nov 06, 2009 5.370 5.640 5.350 5.580 766,593 +0.29(+5.48%)
Nov 05, 2009 5.380 5.470 5.250 5.290 288,130 -0.12(-2.22%)
Nov 04, 2009 5.450 5.600 5.230 5.410 1,127,709 +0.10(+1.88%)
Nov 03, 2009 4.620 5.310 4.620 5.310 684,090 +0.58(+12.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.