Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (TSX: NG )

5.390 -0.190 (-3.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 4.470 4.490 4.380 4.430 143,535 -0.06(-1.34%)
Nov 29, 2012 4.540 4.600 4.460 4.490 145,000 -0.02(-0.44%)
Nov 28, 2012 4.490 4.530 4.370 4.510 122,157 -0.02(-0.44%)
Nov 27, 2012 4.590 4.650 4.530 4.530 336,809 -0.10(-2.16%)
Nov 26, 2012 4.640 4.650 4.550 4.630 191,735 -0.07(-1.49%)
Nov 24, 2012 4.500 4.700 4.450 4.700 166,819 +0.00(+0.00%)
Nov 23, 2012 4.500 4.700 4.450 4.700 166,819 +0.25(+5.62%)
Nov 22, 2012 4.510 4.550 4.420 4.450 56,465 -0.05(-1.11%)
Nov 21, 2012 4.320 4.500 4.310 4.500 169,744 +0.15(+3.45%)
Nov 20, 2012 4.440 4.510 4.340 4.350 99,006 -0.13(-2.90%)
Nov 19, 2012 4.580 4.620 4.430 4.480 207,484 +0.00(+0.00%)
Nov 16, 2012 4.340 4.540 4.290 4.480 225,745 +0.14(+3.23%)
Nov 15, 2012 4.110 4.420 4.000 4.340 350,744 +0.13(+3.09%)
Nov 14, 2012 4.560 4.590 4.210 4.210 316,381 -0.30(-6.65%)
Nov 13, 2012 4.600 4.680 4.500 4.510 161,031 -0.07(-1.53%)
Nov 12, 2012 4.720 4.720 4.570 4.580 60,159 -0.09(-1.93%)
Nov 09, 2012 4.500 4.750 4.500 4.670 324,944 +0.17(+3.78%)
Nov 08, 2012 4.530 4.540 4.470 4.500 731,392 -0.03(-0.66%)
Nov 07, 2012 4.660 4.720 4.480 4.530 251,077 -0.11(-2.37%)
Nov 06, 2012 4.620 4.650 4.520 4.640 235,479 +0.08(+1.75%)
Nov 05, 2012 4.730 4.790 4.550 4.560 156,727 -0.11(-2.36%)
Nov 02, 2012 4.830 4.850 4.640 4.670 165,225 -0.21(-4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.