Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (TSX: NG )

5.390 -0.190 (-3.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 6.090 6.180 6.030 6.160 378,317 -0.02(-0.32%)
Nov 29, 2016 5.900 6.230 5.890 6.180 279,967 +0.13(+2.15%)
Nov 28, 2016 5.910 6.100 5.820 6.050 270,659 +0.23(+3.95%)
Nov 25, 2016 5.830 5.990 5.820 5.820 187,490 +0.04(+0.69%)
Nov 24, 2016 5.820 5.820 5.735 5.780 77,791 -0.10(-1.70%)
Nov 23, 2016 5.820 5.960 5.760 5.880 413,912 -0.20(-3.29%)
Nov 22, 2016 6.120 6.150 5.870 6.080 352,571 -0.01(-0.16%)
Nov 21, 2016 6.070 6.160 5.990 6.090 299,873 +0.09(+1.50%)
Nov 18, 2016 5.950 6.150 5.870 6.000 381,994 -0.05(-0.83%)
Nov 17, 2016 6.070 6.350 5.950 6.050 648,279 -0.02(-0.33%)
Nov 16, 2016 6.130 6.130 5.990 6.070 464,457 -0.08(-1.30%)
Nov 15, 2016 6.090 6.200 5.960 6.150 560,846 +0.11(+1.82%)
Nov 14, 2016 5.590 6.120 5.490 6.040 764,071 +0.32(+5.59%)
Nov 11, 2016 6.120 5.530 5.720 620,335 -0.37(-6.08%)
Nov 10, 2016 6.510 6.510 6.080 6.090 440,416 -0.41(-6.31%)
Nov 09, 2016 7.130 7.130 6.380 6.500 828,783 +0.02(+0.31%)
Nov 08, 2016 6.720 6.890 6.420 6.480 376,295 -0.21(-3.14%)
Nov 07, 2016 6.980 6.990 6.660 6.690 461,804 -0.59(-8.10%)
Nov 04, 2016 7.230 7.400 7.050 7.280 502,930 +0.06(+0.83%)
Nov 03, 2016 7.020 7.280 6.950 7.220 489,402 +0.19(+2.70%)
Nov 02, 2016 7.230 7.410 7.010 7.030 1,355,193 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.