Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (TSX: NG )

5.390 -0.190 (-3.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 4.960 5.020 4.940 5.000 312,644 +0.04(+0.81%)
Nov 29, 2017 5.050 5.070 4.960 4.960 154,129 -0.07(-1.39%)
Nov 28, 2017 5.010 5.070 4.990 5.030 150,575 +0.04(+0.80%)
Nov 27, 2017 4.950 5.000 4.860 4.990 123,172 +0.07(+1.42%)
Nov 24, 2017 4.880 4.920 4.840 4.920 63,116 +0.02(+0.41%)
Nov 23, 2017 4.900 4.920 4.820 4.900 62,466 +0.01(+0.20%)
Nov 22, 2017 4.910 4.940 4.860 4.890 89,283 +0.00(+0.00%)
Nov 21, 2017 4.900 4.930 4.880 4.890 74,147 +0.01(+0.20%)
Nov 20, 2017 5.010 5.010 4.830 4.880 203,479 -0.08(-1.61%)
Nov 17, 2017 4.920 5.000 4.850 4.960 197,388 +0.06(+1.22%)
Nov 16, 2017 5.090 5.100 4.880 4.900 201,728 -0.20(-3.92%)
Nov 15, 2017 5.280 5.280 5.100 5.100 179,772 -0.12(-2.30%)
Nov 14, 2017 5.230 5.350 5.210 5.220 135,100 -0.06(-1.14%)
Nov 13, 2017 5.290 5.360 5.260 5.280 88,580 +0.00(+0.00%)
Nov 10, 2017 5.210 5.290 5.180 5.280 124,596 +0.07(+1.34%)
Nov 09, 2017 5.240 5.270 5.170 5.210 146,926 -0.01(-0.19%)
Nov 08, 2017 5.280 5.280 5.160 5.220 60,272 +0.00(+0.00%)
Nov 07, 2017 5.190 5.250 5.170 5.220 88,393 +0.00(+0.00%)
Nov 06, 2017 5.230 5.350 5.190 5.220 234,326 +0.01(+0.19%)
Nov 03, 2017 5.230 5.230 5.160 5.210 125,891 -0.01(-0.19%)
Nov 02, 2017 5.250 5.270 5.210 5.220 74,095 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.