Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (TSX: NG )

5.390 -0.190 (-3.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.690 7.860 7.590 7.750 529,911 +0.06(+0.78%)
Nov 29, 2022 7.420 7.690 7.350 7.690 122,206 +0.40(+5.49%)
Nov 28, 2022 7.620 7.690 7.290 7.290 311,154 -0.36(-4.71%)
Nov 25, 2022 7.800 7.800 7.640 7.650 46,486 -0.20(-2.55%)
Nov 24, 2022 7.810 7.890 7.800 7.850 13,325 +0.07(+0.90%)
Nov 23, 2022 7.510 7.780 7.490 7.780 115,029 +0.27(+3.60%)
Nov 22, 2022 7.370 7.570 7.370 7.510 108,707 +0.23(+3.16%)
Nov 21, 2022 7.230 7.280 7.060 7.280 69,753 -0.01(-0.14%)
Nov 18, 2022 7.170 7.290 7.120 7.290 129,788 +0.20(+2.82%)
Nov 17, 2022 7.020 7.130 6.990 7.090 77,904 -0.06(-0.84%)
Nov 16, 2022 7.180 7.220 7.100 7.150 132,718 -0.07(-0.97%)
Nov 15, 2022 7.370 7.440 7.200 7.220 110,618 -0.20(-2.70%)
Nov 14, 2022 7.370 7.470 7.340 7.420 143,572 -0.01(-0.13%)
Nov 11, 2022 7.510 7.560 7.390 7.430 98,226 -0.14(-1.85%)
Nov 10, 2022 7.250 7.580 7.170 7.570 196,286 +0.63(+9.08%)
Nov 09, 2022 6.990 7.160 6.920 6.940 137,502 -0.09(-1.28%)
Nov 08, 2022 6.700 7.100 6.660 7.030 171,892 +0.35(+5.24%)
Nov 07, 2022 6.580 6.720 6.530 6.680 97,223 +0.13(+1.98%)
Nov 04, 2022 6.200 6.550 6.140 6.550 211,442 +0.55(+9.17%)
Nov 03, 2022 5.920 6.140 5.920 6.000 172,095 -0.08(-1.32%)
Nov 02, 2022 6.590 6.620 6.080 6.080 339,821 -0.49(-7.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.