Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (TSX: NG )

5.070 -0.460 (-8.32%)
Streaming Delayed Price Updated: 2:15 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 5.730 5.730 5.580 5.660 137,227 -0.11(-1.91%)
Nov 29, 2023 5.800 5.840 5.630 5.770 120,211 +0.01(+0.17%)
Nov 28, 2023 5.500 5.770 5.500 5.760 131,030 +0.27(+4.92%)
Nov 27, 2023 5.370 5.520 5.310 5.490 217,641 +0.19(+3.58%)
Nov 24, 2023 5.300 5.360 5.250 5.300 90,085 +0.00(+0.00%)
Nov 23, 2023 5.410 5.410 5.300 5.300 12,750 -0.05(-0.93%)
Nov 22, 2023 5.360 5.390 5.280 5.350 58,795 -0.01(-0.19%)
Nov 21, 2023 5.320 5.470 5.320 5.360 108,506 +0.10(+1.90%)
Nov 20, 2023 5.400 5.460 5.190 5.260 87,020 -0.18(-3.31%)
Nov 17, 2023 5.450 5.510 5.360 5.440 118,340 +0.05(+0.93%)
Nov 16, 2023 5.330 5.560 5.300 5.390 137,567 +0.10(+1.89%)
Nov 15, 2023 5.460 5.460 5.290 5.290 100,678 -0.13(-2.40%)
Nov 14, 2023 5.130 5.470 5.130 5.420 142,720 +0.39(+7.75%)
Nov 13, 2023 4.940 5.140 4.940 5.030 80,409 +0.08(+1.62%)
Nov 10, 2023 4.910 4.980 4.870 4.950 97,780 +0.02(+0.41%)
Nov 09, 2023 4.970 5.060 4.910 4.930 77,475 +0.00(+0.00%)
Nov 08, 2023 4.950 4.980 4.910 4.930 100,121 -0.04(-0.80%)
Nov 07, 2023 5.050 5.050 4.900 4.970 142,707 -0.14(-2.74%)
Nov 06, 2023 5.190 5.240 5.100 5.110 57,668 -0.11(-2.11%)
Nov 03, 2023 4.930 5.260 4.920 5.220 273,670 +0.30(+6.10%)
Nov 02, 2023 4.860 4.930 4.790 4.920 104,451 +0.13(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.