Indicators

Midnight Sun Mining Corp (TSV: MMA )

0.3950 +0.0250 (+6.76%)

Streaming Delayed Price Updated: 2:30 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.2750	0.2700	0.2600	0.2600	171,000	-0.01(-3.70%)
Nov 29, 2021	0.2850	0.2900	0.2700	0.2700	36,032	-0.01(-5.26%)
Nov 26, 2021	0.2800	0.2850	0.2700	0.2850	39,300	-0.01(-1.72%)
Nov 25, 2021	0.2900	0.2900	0.2900	0.2900	10,000	+0.01(+3.57%)
Nov 24, 2021	0.2800	0.2800	0.2800	0.2800	12,550	+0.01(+3.70%)
Nov 23, 2021	0.2700	0.2700	0.2700	0.2700	9,050	-0.02(-8.47%)
Nov 18, 2021		0.2950	0.2950	0.2950	10	+0.01(+5.36%)
Nov 17, 2021	0.2800	0.2800	0.2800	0.2800	5,000	-0.02(-6.67%)
Nov 16, 2021	0.3000	0.3000	0.3000	0.3000	2,500	+0.01(+1.69%)
Nov 15, 2021	0.2900	0.2950	0.2800	0.2950	70,000	-0.01(-1.67%)
Nov 12, 2021	0.3250	0.3250	0.3000	0.3000	62,550	+0.00(+0.00%)
Nov 11, 2021	0.3050	0.3050	0.3000	0.3000	51,000	+0.00(+0.00%)
Nov 05, 2021		0.3000	0.3000	0.3000	0	-0.01(-1.64%)
Nov 04, 2021	0.3050	0.3050	0.3050	0.3050	2,500	+0.02(+5.17%)
Nov 03, 2021	0.3000	0.3000	0.2900	0.2900	26,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.