Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optimi Health Corp (CSE: OPTI )

0.4300 -0.0100 (-2.27%)
Official Closing Price Updated: 3:12 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1850 0.1850 0.1700 0.1750 10,600 -0.01(-2.78%)
Nov 29, 2023 0.1900 0.1900 0.1800 0.1800 4,511 -0.01(-2.70%)
Nov 28, 2023 0.1900 0.1950 0.1800 0.1850 29,566 -0.01(-2.63%)
Nov 27, 2023 0.1800 0.1900 0.1800 0.1900 21,000 +0.02(+15.15%)
Nov 24, 2023 0.1800 0.1900 0.1600 0.1650 35,530 -0.01(-8.33%)
Nov 23, 2023 0.1600 0.1800 0.1600 0.1800 24,600 +0.02(+12.50%)
Nov 22, 2023 0.1650 0.1700 0.1600 0.1600 8,589 -0.01(-5.88%)
Nov 21, 2023 0.1600 0.1700 0.1600 0.1700 64,700 +0.02(+9.68%)
Nov 20, 2023 0.1600 0.1650 0.1550 0.1550 77,315 -0.01(-6.06%)
Nov 17, 2023 0.1700 0.1700 0.1650 0.1650 4,500 +0.00(+0.00%)
Nov 16, 2023 0.1700 0.1700 0.1650 0.1650 12,200 +0.01(+3.13%)
Nov 15, 2023 0.1650 0.1700 0.1550 0.1600 25,468 -0.01(-5.88%)
Nov 14, 2023 0.1700 0.1700 0.1700 0.1700 5,500 +0.00(+0.00%)
Nov 10, 2023 0.1700 0 +0.01(+3.03%)
Nov 09, 2023 0.1650 0.1750 0.1650 0.1650 45,015 -0.01(-2.94%)
Nov 08, 2023 0.1750 0.1750 0.1700 0.1700 20,710 +0.01(+3.03%)
Nov 07, 2023 0.1650 0.1650 0.1650 0.1650 18,500 +0.01(+3.13%)
Nov 06, 2023 0.1650 0.1650 0.1550 0.1600 89,255 -0.01(-5.88%)
Nov 03, 2023 0.1700 0.1700 0.1700 0.1700 4,950 -0.00(-2.86%)
Nov 02, 2023 0.1750 0.1800 0.1650 0.1750 34,625 +0.00(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.