Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inspiration Mining Corp (CSE: ISM )

0.5300 UNCHANGED
Last Price Updated: 3:44 PM EDT, Aug 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1750 0.1900 0.1700 0.1750 35,971 +0.00(+0.00%)
Nov 29, 2022 0.1900 0.2000 0.1750 0.1750 23,952 -0.02(-7.89%)
Nov 28, 2022 0.2000 0.2000 0.1850 0.1900 24,403 -0.01(-2.56%)
Nov 25, 2022 0.2100 0.2100 0.1900 0.1950 2,670 -0.01(-2.50%)
Nov 24, 2022 0.2000 0.2000 0.2000 0.2000 10,000 -0.00(-2.44%)
Nov 23, 2022 0.1950 0.2150 0.1950 0.2050 140,188 +0.01(+7.89%)
Nov 22, 2022 0.1700 0.2000 0.1700 0.1900 171,247 +0.02(+8.57%)
Nov 21, 2022 0.1650 0.1850 0.1650 0.1750 17,990 +0.00(+2.94%)
Nov 18, 2022 0.1750 0.1800 0.1650 0.1700 11,805 -0.00(-2.86%)
Nov 17, 2022 0.1750 0.1750 0.1750 0.1750 16,072 -0.01(-5.41%)
Nov 16, 2022 0.1850 0.1850 0.1750 0.1850 28,439 +0.00(+0.00%)
Nov 15, 2022 0.1800 0.1850 0.1750 0.1850 77,383 +0.01(+5.71%)
Nov 14, 2022 0.1900 0.1950 0.1750 0.1750 57,090 +0.00(+0.00%)
Nov 11, 2022 0.2150 0.2150 0.1750 0.1750 41,979 -0.02(-10.26%)
Nov 10, 2022 0.1950 0.2150 0.1900 0.1950 36,317 -0.01(-2.50%)
Nov 09, 2022 0.2000 0.2000 0.1850 0.2000 10,102 +0.03(+14.29%)
Nov 08, 2022 0.1700 0.1850 0.1700 0.1750 19,913 +0.00(+2.94%)
Nov 07, 2022 0.1650 0.2400 0.1650 0.1700 114,346 +0.01(+6.25%)
Nov 04, 2022 0.1800 0.2150 0.1600 0.1600 112,818 -0.03(-15.79%)
Nov 03, 2022 0.1700 0.2000 0.1700 0.1900 24,531 -0.01(-7.32%)
Nov 02, 2022 0.2100 0.2100 0.2000 0.2050 14,617 -0.01(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.