Indicators

Megumagold Corp (CSE: NSAU )

0.0100 UNCHANGED

Last Price Updated: 2:16 PM EST, Nov 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.2000	0.2300	0.1900	0.2000	70,700	+0.00(+0.00%)
Nov 29, 2018	0.2300	0.2300	0.2000	0.2000	60,500	+0.02(+11.11%)
Nov 28, 2018	0.2100	0.2100	0.1800	0.1800	28,277	-0.05(-21.74%)
Nov 27, 2018	0.2350	0.2350	0.2300	0.2300	11,500	+0.01(+4.55%)
Nov 26, 2018	0.2400	0.2400	0.2200	0.2200	129,722	-0.02(-8.33%)
Nov 23, 2018	0.2400	0.2400	0.2400	0.2400	9,000	+0.02(+11.63%)
Nov 22, 2018	0.2300	0.2500	0.2150	0.2150	78,000	+0.01(+7.50%)
Nov 21, 2018	0.2050	0.2050	0.2000	0.2000	48,000	+0.00(+0.00%)
Nov 20, 2018	0.2000	0.2000	0.2000	0.2000	129,500	-0.05(-21.57%)
Nov 19, 2018	0.1800	0.2550	0.1800	0.2550	44,445	+0.06(+30.77%)
Nov 16, 2018	0.1950	0.1950	0.1550	0.1950	83,300	+0.07(+50.00%)
Nov 14, 2018		0.1300	0.1300	0.1300	0	+0.01(+4.00%)
Nov 13, 2018	0.1250	0.1250	0.1250	0.1250	5,000	-0.04(-21.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.