Indicators

Megumagold Corp (CSE: NSAU )

0.0100 UNCHANGED

Last Price Updated: 2:16 PM EST, Nov 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.1600	0.1700	0.1600	0.1700	835,000	+0.00(+0.00%)
Nov 27, 2019		0.1700	0.1700	0.1700	0	+0.01(+6.25%)
Nov 26, 2019	0.1700	0.1700	0.1600	0.1600	361,500	-0.01(-5.88%)
Nov 25, 2019	0.1850	0.1850	0.1600	0.1700	2,407,266	+0.03(+21.43%)
Nov 22, 2019	0.1300	0.1400	0.1250	0.1400	157,700	+0.01(+7.69%)
Nov 21, 2019	0.1300	0.1300	0.1300	0.1300	11,000	-0.01(-3.70%)
Nov 20, 2019	0.1300	0.1350	0.1300	0.1350	80,000	+0.01(+8.00%)
Nov 19, 2019	0.1350	0.1350	0.1250	0.1250	144,402	-0.02(-10.71%)
Nov 18, 2019	0.1400	0.1400	0.1400	0.1400	2,500	-0.00(-3.45%)
Nov 15, 2019	0.1150	0.1450	0.1100	0.1450	207,500	+0.02(+20.83%)
Nov 14, 2019	0.1250	0.1300	0.1200	0.1200	157,300	-0.01(-4.00%)
Nov 13, 2019	0.1450	0.1450	0.1250	0.1250	72,272	-0.02(-10.71%)
Nov 12, 2019	0.1350	0.1400	0.1350	0.1400	164,657	+0.01(+3.70%)
Nov 11, 2019	0.1650	0.1650	0.1300	0.1350	1,230,300	-0.03(-18.18%)
Nov 08, 2019	0.1750	0.1800	0.1650	0.1650	284,239	-0.01(-2.94%)
Nov 07, 2019	0.1800	0.1850	0.1700	0.1700	1,020,339	-0.01(-5.56%)
Nov 06, 2019	0.1650	0.1800	0.1600	0.1800	1,011,500	+0.01(+9.09%)
Nov 05, 2019	0.1700	0.1700	0.1550	0.1650	881,444	-0.02(-13.16%)
Nov 04, 2019	0.2000	0.2050	0.1800	0.1900	1,700,209	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.