Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Megumagold Corp (CSE: NSAU )

N/A UNCHANGED
Last Price Updated: 2:16 PM EST, Nov 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 16, 2022 0 +0.00(+0.00%)
Nov 15, 2022 0.0100 0.0100 0.0100 0.0100 50,000 +0.01(+100.00%)
Nov 14, 2022 0.0050 0.0050 0.0050 0.0050 1,609,000 +0.00(+0.00%)
Nov 11, 2022 0.0100 0.0100 0.0050 0.0050 238,000 -0.01(-50.00%)
Nov 10, 2022 0.0100 0.0100 0.0050 0.0100 517,750 +0.00(+0.00%)
Nov 09, 2022 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Nov 08, 2022 0.0050 0.0100 0.0050 0.0100 744,000 +0.00(+0.00%)
Nov 07, 2022 0.0100 0.0100 0.0100 0.0100 115,000 +0.00(+0.00%)
Nov 04, 2022 0.0050 0.0100 0.0050 0.0100 38,020 +0.00(+0.00%)
Nov 02, 2022 0.0100 0.0100 0 +0.01(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.