Indicators

Bassett Furniture (NQ: BSET )

14.01 -0.07 (-0.50%)

Streaming Delayed Price Updated: 1:08 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	8.400	8.508	8.343	8.447	2,713	+0.15(+1.75%)
Nov 26, 2003	8.637	8.637	8.188	8.301	47,091	+0.05(+0.62%)
Nov 25, 2003	8.126	8.616	8.126	8.250	146,624	+0.01(+0.06%)
Nov 24, 2003	7.961	8.395	7.961	8.245	59,794	+0.33(+4.17%)
Nov 21, 2003	7.920	7.956	7.786	7.915	26,207	-0.01(-0.07%)
Nov 20, 2003	7.948	8.075	7.739	7.920	31,429	-0.08(-0.97%)
Nov 19, 2003	7.796	7.997	7.791	7.997	36,142	+0.13(+1.64%)
Nov 18, 2003	7.997	8.116	7.812	7.868	39,559	+0.02(+0.26%)
Nov 17, 2003	7.853	7.992	7.842	7.848	35,346	-0.18(-2.19%)
Nov 14, 2003	8.178	8.178	7.977	8.023	79,676	-0.08(-0.95%)
Nov 13, 2003	8.008	8.188	8.002	8.100	56,119	-0.09(-1.14%)
Nov 12, 2003	7.997	8.271	7.997	8.193	48,196	-0.28(-3.35%)
Nov 11, 2003	8.766	8.766	8.456	8.477	21,410	-0.11(-1.26%)
Nov 10, 2003	8.843	8.843	8.570	8.585	48,438	-0.35(-3.93%)
Nov 07, 2003	8.441	8.936	8.405	8.936	47,500	+0.41(+4.84%)
Nov 06, 2003	8.482	8.524	8.260	8.524	35,780	+0.06(+0.73%)
Nov 05, 2003	8.281	8.503	7.987	8.462	35,210	-0.03(-0.30%)
Nov 04, 2003	8.219	8.513	8.198	8.487	50,799	+0.23(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.