Indicators

Johnson Outdoors (NQ: JOUT )

35.82 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	27.31	27.57	26.96	26.96	4,862	-0.49(-1.78%)
Nov 26, 2014	27.21	27.45	27.45	27.45	5,060	+0.04(+0.13%)
Nov 25, 2014	26.63	27.82	26.63	27.41	17,639	-0.12(-0.42%)
Nov 24, 2014	27.44	27.85	26.56	27.53	11,574	-0.01(-0.03%)
Nov 21, 2014	28.14	28.14	27.11	27.54	13,666	-0.37(-1.34%)
Nov 20, 2014	27.50	27.92	27.19	27.91	10,346	+0.44(+1.59%)
Nov 19, 2014	27.85	27.85	27.02	27.48	39,700	-0.37(-1.34%)
Nov 18, 2014	28.17	28.23	27.79	27.85	12,831	-0.32(-1.14%)
Nov 17, 2014	27.88	28.21	27.68	28.17	34,559	+0.29(+1.05%)
Nov 14, 2014	27.65	28.13	27.37	27.88	22,800	+0.37(+1.36%)
Nov 13, 2014	28.23	28.23	27.33	27.50	27,026	-0.72(-2.55%)
Nov 12, 2014	27.50	28.23	27.50	28.22	19,818	+0.35(+1.24%)
Nov 11, 2014	28.01	28.15	27.66	27.88	20,334	-0.13(-0.48%)
Nov 10, 2014	28.03	28.20	27.73	28.01	35,697	+0.05(+0.19%)
Nov 07, 2014	27.79	28.10	27.70	27.96	10,287	+0.17(+0.61%)
Nov 06, 2014	27.57	27.96	27.39	27.79	30,276	+0.23(+0.84%)
Nov 05, 2014	27.17	27.57	27.15	27.56	20,184	+0.52(+1.91%)
Nov 04, 2014	26.48	27.17	26.48	27.04	34,261	+0.34(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.