Indicators

Johnson Outdoors (NQ: JOUT )

35.68 +0.28 (+0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	21.99	22.13	21.27	21.58	34,698	-0.20(-0.91%)
Nov 27, 2015	21.76	21.81	21.19	21.78	9,005	+0.16(+0.75%)
Nov 25, 2015	21.73	21.62	21.62	21.62	30,578	-0.10(-0.46%)
Nov 24, 2015	21.81	22.03	21.43	21.72	15,655	-0.08(-0.37%)
Nov 23, 2015	21.85	22.37	20.05	21.80	23,044	+0.05(+0.21%)
Nov 20, 2015	21.15	22.56	20.53	21.75	26,009	+0.73(+3.46%)
Nov 19, 2015	20.68	21.47	20.61	21.03	19,948	+0.34(+1.65%)
Nov 18, 2015	20.68	21.13	20.51	20.68	14,917	+0.00(+0.00%)
Nov 17, 2015	20.64	20.86	20.52	20.68	10,245	+0.05(+0.26%)
Nov 16, 2015	19.12	20.66	19.12	20.63	15,618	+0.63(+3.15%)
Nov 13, 2015	19.78	20.35	19.56	20.00	14,961	+0.13(+0.63%)
Nov 12, 2015	19.81	20.23	19.48	19.88	18,726	-0.03(-0.14%)
Nov 11, 2015	20.22	20.51	19.71	19.90	39,605	-0.23(-1.16%)
Nov 10, 2015	20.19	20.48	19.69	20.14	18,386	+0.00(+0.00%)
Nov 09, 2015	20.48	20.52	20.10	20.14	11,766	-0.58(-2.82%)
Nov 06, 2015	20.33	20.77	20.19	20.72	7,689	+0.22(+1.05%)
Nov 05, 2015	20.40	20.67	19.80	20.50	9,648	+0.01(+0.04%)
Nov 04, 2015	19.75	20.77	19.75	20.50	9,802	+0.24(+1.20%)
Nov 03, 2015	19.01	20.74	19.01	20.25	15,128	+0.05(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.