Indicators

Meta Platforms Inc (NQ: META )

504.10 -4.74 (-0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	275.46	277.13	270.45	276.40	16,706,921	-0.84(-0.30%)
Nov 27, 2020	276.82	278.56	274.26	277.24	7,824,445	+2.22(+0.81%)
Nov 25, 2020	277.57	279.61	272.09	275.02	12,492,619	-1.33(-0.48%)
Nov 24, 2020	267.94	277.25	267.32	276.35	16,940,700	+8.47(+3.16%)
Nov 23, 2020	270.33	270.39	263.99	267.88	21,019,092	-1.27(-0.47%)
Nov 20, 2020	272.00	272.44	268.86	269.15	18,159,640	-3.23(-1.19%)
Nov 19, 2020	270.46	272.91	268.64	272.38	12,967,083	+0.97(+0.36%)
Nov 18, 2020	273.96	276.82	271.28	271.41	12,165,907	-3.02(-1.10%)
Nov 17, 2020	277.11	277.11	272.73	274.44	15,055,170	-3.95(-1.42%)
Nov 16, 2020	274.49	278.84	274.07	278.39	12,984,039	+2.01(+0.73%)
Nov 13, 2020	277.15	277.19	272.54	276.38	10,421,471	+1.87(+0.68%)
Nov 12, 2020	276.61	279.18	273.87	274.52	12,926,394	-1.40(-0.51%)
Nov 11, 2020	272.91	277.83	271.92	275.91	14,971,650	+4.04(+1.49%)
Nov 10, 2020	272.54	273.44	263.46	271.87	29,107,242	-6.33(-2.27%)
Nov 09, 2020	287.01	291.98	277.96	278.20	25,126,430	-14.61(-4.99%)
Nov 06, 2020	293.35	294.00	287.47	292.81	13,919,445	-1.27(-0.43%)
Nov 05, 2020	291.30	296.77	288.36	294.08	23,830,656	+7.29(+2.54%)
Nov 04, 2020	280.42	288.35	278.05	286.79	35,394,496	+22.04(+8.32%)
Nov 03, 2020	262.62	269.50	260.35	264.76	17,949,324	+3.93(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.