Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky Brands Inc (NQ: RCKY )

36.93 +0.22 (+0.60%)
Streaming Delayed Price Updated: 9:54 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 9.535 9.535 9.250 9.266 35,297 -0.24(-2.49%)
Nov 27, 2015 9.495 9.544 9.372 9.503 30,847 +0.07(+0.69%)
Nov 25, 2015 9.380 9.438 9.438 9.438 60,194 -0.02(-0.17%)
Nov 24, 2015 9.413 9.658 9.315 9.454 35,420 +0.07(+0.78%)
Nov 23, 2015 9.146 9.776 9.081 9.380 53,782 +0.27(+3.02%)
Nov 20, 2015 9.146 9.332 9.065 9.106 54,476 +0.04(+0.45%)
Nov 19, 2015 9.130 9.154 9.025 9.065 31,355 -0.07(-0.80%)
Nov 18, 2015 9.001 9.211 8.839 9.138 26,273 +0.19(+2.08%)
Nov 17, 2015 9.154 9.154 8.758 8.952 37,946 -0.11(-1.16%)
Nov 16, 2015 9.178 9.267 8.936 9.057 34,067 -0.06(-0.71%)
Nov 13, 2015 8.823 9.324 8.601 9.122 66,438 +0.27(+3.01%)
Nov 12, 2015 9.138 9.138 8.839 8.855 40,922 -0.28(-3.09%)
Nov 11, 2015 9.389 9.389 9.049 9.138 34,343 -0.21(-2.25%)
Nov 10, 2015 9.510 9.610 9.292 9.348 53,440 -0.09(-0.94%)
Nov 09, 2015 9.720 9.744 9.313 9.437 54,003 -0.27(-2.83%)
Nov 06, 2015 9.857 10.12 9.550 9.712 43,467 -0.08(-0.83%)
Nov 05, 2015 10.12 10.13 9.720 9.792 28,250 -0.26(-2.57%)
Nov 04, 2015 10.25 10.40 10.02 10.05 21,272 -0.20(-1.97%)
Nov 03, 2015 10.51 10.54 10.22 10.25 38,154 -0.24(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.