Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky Brands Inc (NQ: RCKY )

35.75 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 9.089 9.344 9.004 9.046 22,297 -0.08(-0.93%)
Nov 29, 2016 9.089 9.174 9.046 9.131 18,898 +0.04(+0.47%)
Nov 28, 2016 9.514 9.541 9.004 9.089 41,584 -0.42(-4.46%)
Nov 25, 2016 9.429 9.599 9.429 9.514 7,100 +0.00(+0.00%)
Nov 23, 2016 9.514 9.514 9.514 0 -0.03(-0.36%)
Nov 22, 2016 9.632 9.716 9.421 9.548 24,718 -0.08(-0.87%)
Nov 21, 2016 9.464 9.632 9.295 9.632 18,150 +0.21(+2.23%)
Nov 18, 2016 9.337 9.590 9.295 9.421 65,210 +0.13(+1.36%)
Nov 17, 2016 9.211 9.211 9.211 9.295 36,233 +0.13(+1.38%)
Nov 16, 2016 9.337 9.464 9.169 9.169 65,669 -0.13(-1.36%)
Nov 15, 2016 9.211 9.337 9.169 9.295 50,850 +0.13(+1.38%)
Nov 14, 2016 9.169 9.253 9.000 9.169 32,109 +0.08(+0.93%)
Nov 11, 2016 8.805 9.211 8.805 9.085 35,931 -0.17(-1.82%)
Nov 10, 2016 9.043 9.464 9.021 9.253 51,303 +0.25(+2.80%)
Nov 09, 2016 8.938 9.001 8.749 9.001 13,912 +0.00(+0.00%)
Nov 08, 2016 8.749 9.043 8.749 9.001 16,504 +0.25(+2.88%)
Nov 07, 2016 8.749 8.791 8.664 8.749 28,140 -0.08(-0.95%)
Nov 04, 2016 8.917 9.001 8.833 8.833 16,846 +0.00(+0.00%)
Nov 03, 2016 8.959 8.959 8.833 8.833 20,675 -0.04(-0.47%)
Nov 02, 2016 8.875 9.001 8.791 8.875 20,937 -0.13(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.