Indicators

Rocky Brands Inc (NQ: RCKY )

38.99 +1.79 (+4.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	28.26	28.26	26.88	27.00	39,161	-1.59(-5.57%)
Nov 27, 2020	28.72	28.86	28.18	28.59	13,210	-0.06(-0.19%)
Nov 25, 2020	29.10	29.42	28.42	28.65	29,534	-0.80(-2.72%)
Nov 24, 2020	29.74	29.99	29.31	29.45	24,815	+0.20(+0.67%)
Nov 23, 2020	29.01	30.06	28.47	29.26	52,996	+0.24(+0.83%)
Nov 20, 2020	28.41	29.55	28.41	29.01	56,169	+0.22(+0.78%)
Nov 19, 2020	28.72	29.28	27.95	28.79	111,874	-0.53(-1.81%)
Nov 18, 2020	30.21	30.36	29.32	29.32	31,346	-0.66(-2.21%)
Nov 17, 2020	29.92	30.24	29.40	29.98	39,785	-0.14(-0.46%)
Nov 16, 2020	29.20	30.44	29.13	30.12	46,981	+1.69(+5.96%)
Nov 13, 2020	28.11	28.86	27.36	28.43	30,501	+0.54(+1.94%)
Nov 12, 2020	28.92	29.21	27.41	27.89	73,322	-1.38(-4.71%)
Nov 11, 2020	29.75	29.75	28.96	29.26	21,905	-0.42(-1.41%)
Nov 10, 2020	28.80	30.48	28.35	29.68	46,802	+1.33(+4.70%)
Nov 09, 2020	28.06	30.14	27.89	28.35	63,937	+1.40(+5.18%)
Nov 06, 2020	27.37	27.60	26.73	26.96	32,971	-0.41(-1.50%)
Nov 05, 2020	27.10	27.61	26.76	27.37	54,073	+0.33(+1.21%)
Nov 04, 2020	26.91	27.53	26.81	27.04	47,120	-0.24(-0.89%)
Nov 03, 2020	26.08	27.66	25.98	27.28	40,004	+1.24(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.