Indicators

Capri Holdings Ltd (NY: CPRI )

34.63 -0.17 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	36.09	36.31	35.06	35.38	5,304,717	-0.62(-1.72%)
Nov 27, 2020	37.26	37.26	35.92	36.00	3,072,700	-1.15(-3.10%)
Nov 25, 2020	36.33	37.67	35.71	37.15	3,242,400	-0.12(-0.32%)
Nov 24, 2020	36.97	38.00	36.22	37.27	4,836,009	+1.16(+3.21%)
Nov 23, 2020	35.59	36.68	35.04	36.11	7,429,499	+1.40(+4.03%)
Nov 20, 2020	33.81	34.74	33.36	34.71	4,301,200	+1.38(+4.14%)
Nov 19, 2020	31.73	33.45	31.67	33.33	2,884,779	+1.27(+3.96%)
Nov 18, 2020	32.14	33.09	31.88	32.06	3,135,036	-0.68(-2.08%)
Nov 17, 2020	30.58	32.99	30.11	32.74	6,365,309	+2.60(+8.63%)
Nov 16, 2020	30.25	30.50	29.29	30.14	7,126,044	+0.76(+2.59%)
Nov 13, 2020	28.29	29.74	28.19	29.38	4,180,000	+1.56(+5.61%)
Nov 12, 2020	27.46	28.66	27.00	27.82	3,783,930	+0.17(+0.61%)
Nov 11, 2020	28.42	28.52	27.03	27.65	4,080,403	-0.47(-1.67%)
Nov 10, 2020	27.03	28.69	26.91	28.12	6,864,266	+1.12(+4.15%)
Nov 09, 2020	27.99	29.33	26.64	27.00	7,979,573	+2.05(+8.22%)
Nov 06, 2020	25.08	26.08	24.73	24.95	3,174,300	-0.32(-1.27%)
Nov 05, 2020	24.79	25.75	24.57	25.27	6,479,045	+1.99(+8.55%)
Nov 04, 2020	23.01	23.45	22.33	23.28	4,314,961	+0.36(+1.57%)
Nov 03, 2020	22.39	23.15	21.83	22.92	3,309,608	+0.88(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.