Indicators

Estee Lauder Co (NY: EL )

123.36 +2.63 (+2.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	16.07	16.20	16.05	16.12	608,118	+0.00(+0.00%)
Nov 26, 2003	16.03	16.20	16.03	16.12	1,002,605	+0.15(+0.93%)
Nov 25, 2003	15.90	16.04	15.90	15.97	1,141,489	-0.03(-0.16%)
Nov 24, 2003	15.84	16.03	15.82	15.99	1,213,171	+0.13(+0.83%)
Nov 21, 2003	15.70	15.92	15.69	15.86	1,485,751	+0.17(+1.05%)
Nov 20, 2003	15.74	15.78	15.65	15.70	1,429,632	-0.03(-0.16%)
Nov 19, 2003	15.90	16.01	15.69	15.72	1,007,085	+0.08(+0.54%)
Nov 18, 2003	15.98	15.98	15.63	15.64	1,163,418	-0.35(-2.20%)
Nov 17, 2003	15.96	15.99	15.80	15.99	1,144,318	+0.03(+0.16%)
Nov 14, 2003	15.99	15.99	15.91	15.96	961,812	-0.05(-0.29%)
Nov 13, 2003	15.97	16.02	15.84	16.01	1,863,968	+0.11(+0.67%)
Nov 12, 2003	15.50	15.88	15.50	15.90	1,718,718	+0.51(+3.31%)
Nov 11, 2003	15.44	15.45	15.34	15.39	3,186,314	-0.07(-0.47%)
Nov 10, 2003	15.80	15.80	15.47	15.47	2,275,669	-0.33(-2.09%)
Nov 07, 2003	15.73	15.91	15.73	15.80	1,612,138	+0.08(+0.51%)
Nov 06, 2003	15.69	15.72	15.66	15.72	2,079,250	+0.03(+0.16%)
Nov 05, 2003	15.83	15.86	15.67	15.69	1,834,494	-0.06(-0.40%)
Nov 04, 2003	15.83	15.88	15.71	15.76	1,930,845	-0.12(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.