Indicators

Estee Lauder Co (NY: EL )

123.36 +2.63 (+2.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	65.69	66.55	65.52	66.39	1,225,785	+0.83(+1.27%)
Nov 26, 2014	65.57	65.56	65.56	65.56	962,070	-0.04(-0.07%)
Nov 25, 2014	65.29	66.07	65.08	65.60	2,506,679	+0.66(+1.02%)
Nov 24, 2014	65.66	65.98	64.89	64.94	1,719,687	-0.25(-0.38%)
Nov 21, 2014	65.69	65.93	65.19	65.19	2,620,989	+0.17(+0.26%)
Nov 20, 2014	64.96	65.62	64.67	65.02	1,910,452	+0.04(+0.05%)
Nov 19, 2014	64.20	65.00	63.86	64.98	1,844,842	+0.70(+1.08%)
Nov 18, 2014	63.42	64.62	63.42	64.29	3,233,957	+0.81(+1.28%)
Nov 17, 2014	63.64	63.71	63.19	63.48	1,856,165	-0.19(-0.29%)
Nov 14, 2014	64.72	64.76	63.48	63.66	2,514,888	-1.09(-1.68%)
Nov 13, 2014	64.71	65.11	64.04	64.75	2,767,683	-0.06(-0.10%)
Nov 12, 2014	64.73	65.06	64.51	64.81	1,504,639	-0.07(-0.11%)
Nov 11, 2014	64.90	65.29	64.74	64.89	1,406,729	-0.12(-0.18%)
Nov 10, 2014	64.81	65.53	64.55	65.00	1,747,147	+0.22(+0.34%)
Nov 07, 2014	63.60	64.81	63.33	64.78	3,154,662	+0.67(+1.04%)
Nov 06, 2014	63.35	64.43	63.35	64.11	4,321,863	+0.56(+0.88%)
Nov 05, 2014	64.49	64.61	63.34	63.55	4,880,112	-0.71(-1.11%)
Nov 04, 2014	65.29	65.97	64.23	64.26	5,232,315	-3.53(-5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.