Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 3.556 3.591 3.496 3.561 157,192 -0.02(-0.56%)
Nov 29, 2004 3.696 3.741 3.541 3.581 178,044 -0.11(-3.10%)
Nov 26, 2004 3.746 3.791 3.681 3.696 27,468 -0.05(-1.46%)
Nov 24, 2004 3.771 3.771 3.631 3.751 43,709 -0.01(-0.40%)
Nov 23, 2004 3.840 3.840 3.616 3.766 94,034 -0.04(-1.05%)
Nov 22, 2004 3.865 3.865 3.641 3.805 164,610 -0.09(-2.30%)
Nov 19, 2004 3.960 3.985 3.800 3.895 93,834 -0.05(-1.26%)
Nov 18, 2004 3.870 3.945 3.855 3.945 84,611 +0.05(+1.41%)
Nov 17, 2004 3.915 3.945 3.885 3.890 89,423 +0.01(+0.26%)
Nov 16, 2004 3.960 3.965 3.865 3.880 198,896 -0.08(-2.14%)
Nov 15, 2004 3.925 3.985 3.925 3.965 246,815 +0.02(+0.51%)
Nov 12, 2004 3.960 3.990 3.915 3.945 267,467 +0.01(+0.25%)
Nov 11, 2004 3.975 3.990 3.930 3.935 517,290 -0.01(-0.38%)
Nov 10, 2004 3.980 3.990 3.925 3.950 308,970 -0.07(-1.74%)
Nov 09, 2004 3.746 4.030 3.746 4.020 703,955 +0.31(+8.48%)
Nov 08, 2004 3.481 3.716 3.451 3.706 1,179,742 +0.31(+9.26%)
Nov 05, 2004 3.416 3.441 3.377 3.392 100,651 +0.02(+0.74%)
Nov 04, 2004 3.332 3.416 3.332 3.367 45,513 +0.00(+0.15%)
Nov 03, 2004 3.392 3.431 3.227 3.362 97,042 +0.03(+1.05%)
Nov 02, 2004 3.212 3.392 3.202 3.327 73,583 +0.10(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.