Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 6.554 6.579 6.374 6.374 304,158 -0.12(-1.92%)
Nov 29, 2005 6.464 6.584 6.444 6.499 252,028 +0.03(+0.54%)
Nov 28, 2005 6.434 6.474 6.434 6.464 274,083 -0.00(-0.08%)
Nov 25, 2005 6.434 6.479 6.284 6.469 133,733 +0.03(+0.54%)
Nov 23, 2005 6.354 6.439 6.319 6.434 158,395 +0.10(+1.57%)
Nov 22, 2005 6.299 6.419 6.234 6.334 287,116 -0.01(-0.24%)
Nov 21, 2005 6.309 6.404 6.254 6.349 155,989 +0.00(+0.00%)
Nov 18, 2005 6.459 6.484 6.279 6.349 143,758 +0.00(+0.00%)
Nov 17, 2005 6.085 6.449 6.080 6.349 229,973 +0.31(+5.12%)
Nov 16, 2005 6.185 6.289 5.990 6.040 295,537 -0.09(-1.54%)
Nov 15, 2005 6.564 6.569 6.085 6.135 312,379 -0.44(-6.68%)
Nov 14, 2005 6.559 6.579 6.514 6.574 253,031 +0.13(+2.01%)
Nov 11, 2005 6.484 6.554 6.364 6.444 141,954 -0.03(-0.54%)
Nov 10, 2005 6.414 6.539 6.185 6.479 309,171 +0.01(+0.23%)
Nov 09, 2005 6.454 6.479 6.289 6.464 193,883 +0.02(+0.31%)
Nov 08, 2005 6.414 6.464 6.249 6.444 323,406 -0.02(-0.31%)
Nov 07, 2005 6.384 6.479 6.340 6.464 227,567 +0.08(+1.33%)
Nov 04, 2005 6.509 6.529 6.239 6.379 136,540 -0.09(-1.39%)
Nov 03, 2005 6.454 6.569 6.409 6.469 359,496 +0.02(+0.39%)
Nov 02, 2005 6.214 6.449 6.199 6.444 266,264 +0.18(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.