Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 5.436 5.611 5.397 5.451 100,450 +0.14(+2.63%)
Nov 29, 2007 5.342 5.382 5.172 5.312 45,884 -0.11(-2.02%)
Nov 28, 2007 5.466 5.611 5.367 5.421 184,660 +0.03(+0.65%)
Nov 27, 2007 5.317 5.402 5.272 5.387 96,641 +0.09(+1.69%)
Nov 26, 2007 5.252 5.297 5.212 5.297 59,749 +0.03(+0.57%)
Nov 23, 2007 5.152 5.287 5.152 5.267 26,265 +0.13(+2.52%)
Nov 21, 2007 5.187 5.212 5.117 5.137 27,468 -0.09(-1.72%)
Nov 20, 2007 5.471 5.471 5.162 5.227 111,678 -0.26(-4.73%)
Nov 19, 2007 5.661 5.711 5.486 5.486 105,062 -0.17(-3.08%)
Nov 16, 2007 5.541 5.673 5.441 5.661 161,202 +0.14(+2.53%)
Nov 15, 2007 5.471 5.601 5.392 5.521 71,378 -0.03(-0.63%)
Nov 14, 2007 5.576 5.581 5.411 5.556 68,170 +0.00(+0.09%)
Nov 13, 2007 5.436 5.591 5.406 5.551 206,916 +0.12(+2.30%)
Nov 12, 2007 5.317 5.496 5.287 5.426 141,352 +0.09(+1.68%)
Nov 09, 2007 5.097 5.362 5.097 5.337 107,267 +0.12(+2.39%)
Nov 08, 2007 5.252 5.308 5.062 5.212 133,332 -0.08(-1.60%)
Nov 07, 2007 5.277 5.377 5.277 5.297 55,739 -0.09(-1.67%)
Nov 06, 2007 5.367 5.392 5.337 5.387 94,636 +0.04(+0.75%)
Nov 05, 2007 5.317 5.421 5.172 5.347 142,756 +0.03(+0.56%)
Nov 02, 2007 5.476 5.511 5.272 5.317 162,806 -0.09(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.