Indicators

Luby's Inc (NY: LUB )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.075	2.264	2.070	2.185	83,163	+0.08(+3.79%)
Nov 26, 2008	1.776	2.105	1.756	2.105	186,023	+0.28(+15.62%)
Nov 25, 2008	1.870	1.870	1.746	1.820	99,087	-0.03(-1.88%)
Nov 24, 2008	1.741	1.915	1.711	1.855	218,819	+0.11(+6.29%)
Nov 21, 2008	1.756	1.756	1.611	1.746	275,735	+0.00(+0.00%)
Nov 20, 2008	1.845	1.845	1.721	1.746	457,597	-0.12(-6.42%)
Nov 19, 2008	1.925	1.970	1.810	1.865	91,885	-0.06(-3.36%)
Nov 18, 2008	1.935	2.005	1.870	1.930	261,963	-0.00(-0.26%)
Nov 17, 2008	1.995	2.269	1.915	1.935	245,508	-0.08(-3.96%)
Nov 14, 2008	2.269	2.269	2.015	2.015	0	-0.29(-12.74%)
Nov 13, 2008	2.020	2.314	1.995	2.309	136,803	+0.29(+14.60%)
Nov 12, 2008	2.100	2.115	2.000	2.015	129,523	-0.09(-4.27%)
Nov 11, 2008	2.125	2.214	2.100	2.105	83,915	-0.03(-1.63%)
Nov 10, 2008	2.334	2.339	2.135	2.140	91,478	-0.11(-4.88%)
Nov 07, 2008	2.259	2.294	2.195	2.249	131,618	+0.01(+0.45%)
Nov 06, 2008	2.185	2.354	2.185	2.239	117,352	+0.06(+2.75%)
Nov 05, 2008	2.374	2.424	2.170	2.180	77,571	-0.21(-8.96%)
Nov 04, 2008	2.414	2.464	2.269	2.394	139,359	+0.02(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.