Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

1.780 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 2.224 2.419 2.219 2.419 116,304 +0.27(+12.79%)
Nov 29, 2011 2.195 2.195 2.140 2.145 16,358 -0.07(-3.15%)
Nov 28, 2011 2.200 2.219 2.125 2.214 80,412 +0.08(+3.74%)
Nov 25, 2011 2.185 2.194 2.120 2.135 70,393 -0.04(-1.83%)
Nov 23, 2011 2.274 2.274 2.160 2.175 63,975 -0.10(-4.60%)
Nov 22, 2011 2.309 2.359 2.279 2.279 62,086 -0.03(-1.30%)
Nov 21, 2011 2.349 2.369 2.299 2.309 62,940 -0.08(-3.54%)
Nov 18, 2011 2.229 2.409 2.224 2.394 80,538 +0.15(+6.90%)
Nov 17, 2011 2.160 2.254 2.125 2.239 181,959 +0.08(+3.70%)
Nov 16, 2011 2.175 2.195 2.160 2.160 45,509 -0.04(-2.04%)
Nov 15, 2011 2.130 2.214 2.130 2.204 48,956 +0.06(+2.79%)
Nov 14, 2011 2.200 2.229 2.135 2.145 77,814 -0.05(-2.49%)
Nov 11, 2011 2.175 2.204 2.155 2.200 67,019 +0.04(+2.08%)
Nov 10, 2011 2.140 2.244 2.080 2.155 348,092 +0.03(+1.41%)
Nov 09, 2011 2.219 2.274 2.105 2.125 103,327 -0.15(-6.58%)
Nov 08, 2011 2.309 2.344 2.239 2.274 83,255 -0.03(-1.51%)
Nov 07, 2011 2.334 2.339 2.279 2.309 17,415 -0.02(-0.86%)
Nov 04, 2011 2.359 2.379 2.319 2.329 19,548 -0.04(-1.68%)
Nov 03, 2011 2.309 2.379 2.288 2.369 67,059 +0.07(+3.04%)
Nov 02, 2011 2.294 2.339 2.244 2.299 68,166 +0.06(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.