Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 3.222 3.222 3.127 3.172 59,462 -0.05(-1.55%)
Nov 29, 2012 3.182 3.222 3.107 3.222 59,366 +0.07(+2.22%)
Nov 28, 2012 3.097 3.157 3.047 3.152 24,845 +0.03(+1.12%)
Nov 27, 2012 3.152 3.175 3.102 3.117 29,784 -0.05(-1.57%)
Nov 26, 2012 3.142 3.182 3.107 3.167 39,043 +0.00(+0.16%)
Nov 23, 2012 3.177 3.182 3.122 3.162 25,080 +0.00(+0.00%)
Nov 21, 2012 3.042 3.177 3.032 3.162 42,155 +0.12(+3.93%)
Nov 20, 2012 3.102 3.102 3.012 3.042 28,551 -0.07(-2.40%)
Nov 19, 2012 3.202 3.217 3.012 3.117 101,007 +0.21(+7.39%)
Nov 16, 2012 2.958 2.958 2.853 2.903 64,047 -0.06(-2.18%)
Nov 15, 2012 3.017 3.042 2.968 2.968 63,911 -0.06(-2.14%)
Nov 14, 2012 3.057 3.072 3.002 3.032 84,360 -0.01(-0.33%)
Nov 13, 2012 3.047 3.092 3.042 3.042 15,438 -0.01(-0.33%)
Nov 12, 2012 3.027 3.077 3.017 3.052 50,359 +0.02(+0.82%)
Nov 09, 2012 3.042 3.092 3.027 3.027 52,414 -0.03(-1.14%)
Nov 08, 2012 3.122 3.267 3.042 3.062 79,780 +0.00(+0.16%)
Nov 07, 2012 3.142 3.153 3.047 3.057 90,978 -0.13(-4.22%)
Nov 06, 2012 3.152 3.211 3.097 3.192 25,433 +0.05(+1.59%)
Nov 05, 2012 3.142 3.212 3.067 3.142 30,351 +0.01(+0.32%)
Nov 02, 2012 3.312 3.357 3.132 3.132 63,179 -0.18(-5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.