Indicators

Luby's Inc (NY: LUB )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2.404	2.434	2.374	2.384	53,411	-0.06(-2.45%)
Nov 27, 2015	2.474	2.474	2.419	2.444	5,724	+0.00(+0.20%)
Nov 25, 2015	2.439	2.439	2.439	2.439	11,428	+0.00(+0.20%)
Nov 24, 2015	2.474	2.474	2.424	2.434	5,684	-0.03(-1.41%)
Nov 23, 2015	2.461	2.474	2.430	2.469	21,455	+0.00(+0.00%)
Nov 20, 2015	2.486	2.489	2.449	2.469	20,436	-0.00(-0.20%)
Nov 19, 2015	2.419	2.494	2.399	2.474	64,338	+0.03(+1.22%)
Nov 18, 2015	2.329	2.459	2.329	2.444	47,512	+0.09(+3.81%)
Nov 17, 2015	2.319	2.394	2.259	2.354	31,857	-0.02(-0.84%)
Nov 16, 2015	2.370	2.409	2.369	2.374	26,127	-0.00(-0.21%)
Nov 13, 2015	2.369	2.399	2.344	2.379	12,384	-0.02(-1.04%)
Nov 12, 2015	2.363	2.444	2.363	2.404	13,098	-0.03(-1.43%)
Nov 11, 2015	2.464	2.464	2.409	2.439	5,537	-0.01(-0.41%)
Nov 10, 2015	2.449	2.454	2.419	2.449	11,877	+0.02(+0.82%)
Nov 09, 2015	2.479	2.489	2.416	2.429	63,514	-0.05(-2.01%)
Nov 06, 2015	2.394	2.494	2.369	2.479	74,195	+0.10(+4.19%)
Nov 05, 2015	2.359	2.419	2.352	2.379	17,750	-0.04(-1.85%)
Nov 04, 2015	2.379	2.439	2.369	2.424	14,564	-0.02(-1.02%)
Nov 03, 2015	2.444	2.474	2.374	2.449	72,107	+0.00(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.